02 Sep 2010 16:00:08(Feeds 15 min. delayed)     ABB  780.50  (-0.10%)  ADANIPOWER  133.60  (-3.33%)  BAJAJHIND  121.55  (4.47%)  COREPROTEC  279.85  (4.30%)  DRREDDY  1373.00  (0.33%)  EDUCOMP  549.65  (0.02%)  FSL  26.10  (2.96%)  GMRINFRA  57.70  (0.87%)  HDFCBANK  2183.00  (1.57%)  HINDALCO  172.75  (-0.86%)  HINDPETRO  528.00  (-1.20%)  ICICIBANK  1004.00  (0.90%)  IDEA  71.55  (-0.76%)  JINDALSAW  207.65  (0.92%)  NAGARFERT  30.45  (2.01%)  OFSS  2052.00  (-0.49%)  RECLTD  327.05  (-0.71%)  SESAGOA  322.10  (-1.14%)  SIEMENS  697.10  (0.22%)  SINTEX  361.00  (-1.20%)  STER  160.70  (2.68%)  STERLINBIO  107.00  (1.04%)  TATAMOTORS  1014.55  (0.38%)  TRIVENI  102.25  (4.60%)  TV-18  91.50  (-0.81%)  ABGSHIP  236.00  (0.34%)  ALBK  218.20  (2.59%)  BEML  1061.00  (4.72%)  BPCL  778.50  (-0.03%)  BRFL  256.75  (-0.29%)  CANBK  523.95  (0.68%)  FORTIS  160.00  (2.37%)  HDFC  633.60  (1.69%)  ITC  165.30  (1.32%)  JINDALSTEL  696.80  (-0.20%)  KFA  61.10  (-2.00%)  KOTAKBANK  812.60  (-2.10%)  LICHSGFIN  1204.00  (0.40%)  MOSERBAER  63.70  (-0.86%)  MRPL  76.60  (0.07%)  NAGARCONST  158.45  (0.92%)  NATIONALUM  402.15  (-0.30%)  NOIDATOLL  34.90  (0.14%)  ONMOBILE  337.45  (1.76%)  PETRONET  111.55  (-0.04%)  RPOWER  156.75  (0.97%)  SAIL  191.55  (1.89%)  SRTRANSFIN  751.00  (3.54%)  TITAN  2990.00  (1.14%)  TULIP  171.25  (-0.58%)  VIDEOIND  260.00  (-0.46%)  ABIRLANUVO  812.05  (0.34%)  AXISBANK  1386.75  (2.41%)  BAJAJ-AUTO  2776.00  (0.98%)  BANKINDIA  456.80  (1.15%)  BEL  1716.20  (1.23%)  BHARATFORG  360.20  (1.15%)  BIOCON  343.00  (0.53%)  COLPAL  828.20  (0.20%)  DABUR  213.40  (0.80%)  DCHL  127.80  (0.35%)  DISHTV  54.00  (0.37%)  GLENMARK  289.10  (-0.09%)  GSPL  117.90  (0.26%)  GVKPIL  47.20  (1.61%)  HEXAWARE  71.25  (4.70%)  HINDZINC  1082.05  (-2.95%)  IBREALEST  176.65  (1.38%)  INDIACEM  106.75  (-0.65%)  INDIAINFO  95.00  (1.12%)  JINDALSWHL  1759.40  (0.63%)  JISLJALEQS  1206.20  (-0.52%)  JPPOWER  64.20  (0.31%)  MPHASIS  629.10  (0.33%)  MUNDRAPORT  761.85  (-1.91%)  ONGC  1320.25  (-1.40%)  PNB  1202.50  (-0.06%)  SUNPHARMA  1730.00  (-1.17%)  ZEEL  285.15  (-0.64%)  ACC  893.00  (0.86%)  ADANIENT  659.00  (-2.37%)  ANDHRABANK  156.00  (0.52%)  ASHOKLEY  74.35  (-0.54%)  BANKBARODA  826.00  (0.91%)  BHEL  2396.70  (-0.99%)  BOSCHLTD  5982.00  (-0.34%)  CAIRN  336.00  (-1.19%)  DENABANK  109.25  (3.51%)  DIVISLAB  746.00  (0.13%)  EKC  114.25  (5.69%)  GODREJIND  208.00  (3.02%)  HOTELEELA  52.40  (-0.10%)  IFCI  60.45  (1.94%)  INDHOTEL  104.50  (0.10%)  INFOSYSTCH  2749.50  (-0.96%)  ISPATIND  19.90  (5.57%)  LT  1841.80  (0.44%)  LUPIN  361.45  (1.30%)  NHPC  30.70  (0.82%)  ORCHIDCHEM  186.50  (-0.82%)  POLARIS  173.00  (3.13%)  POWERGRID  107.55  (-0.60%)  ROLTA  166.60  (-0.15%)  SCI  164.00  (1.23%)  SUNTV  491.40  (1.95%)  SYNDIBANK  115.10  (4.21%)  TCS  842.95  (-1.80%)  UNITECH  78.80  (-1.75%)  WELCORP  246.25  (2.99%)  AMBUJACEM  124.80  (0.48%)  AREVAT&D  296.45  (1.37%)  CIPLA  305.80  (0.13%)  CUMMINSIND  735.05  (0.21%)  GAIL  459.10  (-2.33%)  GESHIP  308.00  (1.10%)  GMDCLTD  121.80  (0.21%)  HINDUNILVR  269.25  (1.01%)  IDFC  180.75  (-0.33%)  IOB  133.55  (6.46%)  MARUTI  1275.90  (0.25%)  MCLEODRUSS  245.85  (3.10%)  NTPC  195.35  (-1.11%)  PFC  346.00  (-0.85%)  PUNJLLOYD  109.75  (2.24%)  TATACOMM  344.30  (-1.52%)  TECHM  677.00  (4.67%)  TTML  22.75  (-0.44%)  UNIONBANK  343.70  (2.09%)  VIJAYABANK  83.20  (3.55%)  BGRENERGY  809.10  (0.50%)  CESC  387.10  (1.16%)  CONCOR  1303.00  (-1.38%)  FEDERALBNK  346.00  (-0.20%)  FINANTECH  1352.00  (0.18%)  GLAXO  1912.00  (1.69%)  HCC  59.80  (-0.08%)  IDBI  128.35  (3.26%)  JSWSTEEL  1176.00  (0.24%)  LITL  69.00  (2.07%)  MCDOWELL-N  1519.00  (-2.17%)  ORBITCORP  121.70  (-0.57%)  RCOM  162.90  (-0.67%)  RENUKA  68.10  (4.37%)  TATACHEM  395.05  (-0.33%)  TATASTEEL  543.45  (1.02%)  VOLTAS  209.00  (2.48%)  WIPRO  403.00  (-0.14%)  ABAN  787.00  (1.50%)  APIL  707.50  (-0.30%)  ASIANPAINT  2800.00  (2.24%)  AUROPHARMA  1043.00  (-0.15%)  BHARTIARTL  333.60  (-1.20%)  BHUSANSTL  1858.00  (2.17%)  CENTURYTEX  491.00  (-0.88%)  CHAMBLFERT  70.40  (2.40%)  CHENNPETRO  245.85  (1.86%)  CROMPGREAV  300.05  (0.03%)  DLF  311.70  (0.53%)  GTOFFSHORE  383.50  (0.21%)  HEROHONDA  1694.00  (-4.01%)  ICSA  128.35  (0.86%)  IVRCLINFRA  155.90  (-1.55%)  KSOILS  48.95  (-0.10%)  M&M  625.00  (-0.82%)  MLL  50.15  (2.24%)  OPTOCIRCUI  278.00  (-0.63%)  PANTALOONR  464.50  (-0.44%)  PIRHEALTH  506.45  (-1.46%)  PRAJIND  76.80  (2.67%)  RELIANCE  937.00  (0.09%)  RELINFRA  1014.10  (-0.85%)  SBIN  2754.00  (-0.81%)  SUZLON  52.65  (12.98%)  TORNTPOWER  336.00  (-0.21%)  UCOBANK  118.20  (3.41%)  UNIPHOS  185.65  (-0.62%)  APOLLOTYRE  82.20  (11.46%)  BALRAMCHIN  87.85  (2.69%)  CORPBANK  607.00  (3.38%)  ESSAROIL  125.15  (0.76%)  EXIDEIND  156.55  (5.88%)  GRASIM  2088.00  (2.11%)  GTL  426.00  (-0.55%)  GTLINFRA  45.25  (-1.42%)  HCLTECH  402.95  (4.36%)  HDIL  259.50  (0.19%)  INDIANB  255.75  (2.59%)  IOC  423.45  (-0.12%)  JPASSOCIAT  114.40  (4.09%)  MTNL  63.60  (1.44%)  NEYVELILIG  161.95  (1.63%)  ORIENTBANK  436.75  (0.44%)  PATELENG  380.00  (2.07%)  PATNI  450.00  (-2.14%)  PTC  120.70  (-0.94%)  RANBAXY  504.50  (1.20%)  RELCAPITAL  777.00  (1.73%)  RELMEDIA  199.90  (3.15%)  RNRL  38.55  (1.05%)  RUCHISOYA  136.00  (-0.69%)  SOBHA  345.00  (-0.29%)  TATAGLOBAL  122.45  (-0.45%)  TATAPOWER  1257.40  (1.49%)  ULTRACEMCO  927.50  (1.95%)  YESBANK    (%)