BSE Gainer (Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
BHARTI ARTL 318.80 302.705.321,196,004
ONG CORP LTD 146.95 143.252.581,018,982
NTPC LTD 143.80 141.051.95324,275
inf 705.60 696.501.31482,934
ASIAN PAINTS 1,335.10 1,320.151.1396,372
TATA POWER 79.35 78.551.02178,337
POWER GRID 184.60 182.950.9075,913
ICICI BANK 352.10 349.300.80692,819
COAL INDIA 246.75 244.800.80127,237
RELIANCE 1,111.75 1,106.800.45384,977
BSE Gainer (Non-Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
SHARIA BEES 243.10 120.00102.58963
HNGSNG BEES 3,280.00 1,700.0092.944
PG ELECTRO 112.35 93.6519.97110,578
NITCO LTD 38.90 33.0017.88163,277
LUDLOW JUTE 77.15 68.2013.12106,235
KAMADGIRI 104.85 92.8012.9821
CORDSCABLE 70.85 63.6011.40161,397
CINELINE 52.55 47.6510.2862,848
KINGSINFRA 24.00 21.8010.09436
VISTA PHARMA 28.95 26.359.8745,885
Sensex Scrips with highest turnover at BSE14-Dec 16:01
Company NameVolumeCurrent PricePrevious PriceChange in %
I T C Limited 1,606,416 275.65 275.650.00
Tata Motors Limited 1,259,628 166.90 166.900.00
Bharti Airtel Limited 1,196,004 318.80 318.800.00
Oil & Natural Gas Corporation Limited 1,018,982 146.95 146.950.00
State Bank Of India 1,000,259 289.15 289.150.00
Sun Pharmaceutical Industries Limited 885,217 419.75 419.750.00
I C I C I Bank Limited 692,819 352.10 352.100.00
inf 482,934 705.60 705.600.00
Axis Bank Limited 394,353 618.70 618.700.00
Reliance Industries Limited 384,977 1,111.75 1,111.750.00
NSE Gainer (Nifty)03-Apr 15:46
Company NameCurrent PricePrevious Close% ChangeVolumn
CAIRN IND 305.05285.356.901,880,673
NSE Losers (Nifty)10-May 15:48
Company NameCurrent PricePrevious Close% ChangeVolumn
RANBAXY LAB LTD 54.20859.80-93.70300,000
Volume Toppers (S&P CNX Nifty) 14-Dec 15:59:59 
Company Volume Current Price Previous Close % Change
YES BANK 79,566,067 180.35 214.45 -15.90
IDEA CELL 41,905,527 36.20 42.15 -14.12
ONG CORP LTD 23,355,616 146.85 156.05 -5.90
PUNJAB NATBK 21,183,370 72.65 70.60 2.90
BHARTI ARTL 20,486,283 319.25 305.05 4.66
REL INFRA 13,441,547 291.95 357.90 -18.43
STATE BANK O 12,156,361 289.20 286.45 0.96
ICICI BANK 12,104,234 351.90 353.10 -0.34
NTPC LTD 11,443,814 143.50 154.15 -6.91
TATA MOTORS 10,091,732 166.95 193.25 -13.61