BSE Gainer (Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
SUN PHARMA 559.90 545.102.72224,100
inf 1,348.35 1,316.552.42816,448
CIPLA LTD. 625.70 611.052.40102,091
RELIANCE 1,128.55 1,103.902.23446,801
ICICI BANK 266.00 261.201.844,256,171
AXIS BANK 534.45 527.301.36156,703
DR. REDDY 2,055.60 2,030.901.22280,091
LARSEN & TOU 1,269.35 1,255.551.10208,287
TATA STL 503.45 499.750.74504,508
TCS LTD 1,995.95 1,981.450.7362,274
BSE Gainer (Non-Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
SHARIA BEES 295.00 120.00145.83322
HNGSNG BEES 3,440.00 1,700.00102.351
RDB REALTY 35.55 29.6519.904,145
ZEEMEDIA 27.80 23.2019.83406,084
SANGAMIND 81.70 69.5017.5516,637
PANCH STEEL 38.00 32.6516.397,087
PC JEWELLER 81.90 70.9515.438,601,191
NATH PULP&PA 42.00 37.0013.516,212
PRIME PROPERTY 27.00 23.9512.732,990
AMCO INDIA 30.95 27.7011.73724
Sensex Scrips with highest turnover at BSE20-Jul 16:01
Company NameVolumeCurrent PricePrevious PriceChange in %
Power Grid Corporation Of India Limited 5,079,252 176.20 176.200.00
I C I C I Bank Limited 4,256,171 266.00 266.000.00
inf 816,448 1,348.35 1,348.350.00
I T C Limited 728,486 273.45 273.450.00
State Bank Of India 677,082 260.95 260.950.00
Tata Steel Limited 504,508 503.45 503.450.00
Reliance Industries Limited 446,801 1,128.55 1,128.550.00
Tata Motors Limited 410,202 253.40 253.400.00
Oil & Natural Gas Corporation Limited 366,928 157.85 157.850.00
Bajaj Auto Limited 327,045 2,841.10 2,841.100.00
NSE Gainer (Nifty)03-Apr 15:46
Company NameCurrent PricePrevious Close% ChangeVolumn
CAIRN IND 305.05285.356.901,880,673
NSE Losers (Nifty)10-May 15:48
Company NameCurrent PricePrevious Close% ChangeVolumn
RANBAXY LAB LTD 54.20859.80-93.70300,000
Volume Toppers (S&P CNX Nifty) 20-Jul 16:00:00 
Company Volume Current Price Previous Close % Change
HINDALCO IN 22,835,887 195.65 181.70 7.68
PUNJAB NATBK 14,332,633 75.55 129.75 -41.77
ICICI BANK 13,794,388 265.80 257.55 3.20
BK OF BARODA 10,768,295 120.25 154.20 -22.02
YES BANK 10,076,070 386.50 1,382.95 -72.05
SESA GOA LTD 9,115,587 202.40 245.25 -17.47
RELIANCE 8,018,150 1,128.65 1,015.90 11.10
TATA STL 7,261,409 503.20 461.80 8.96
IDEA CELL 7,199,661 51.15 73.35 -30.27
I T C LTD 6,572,535 274.00 259.65 5.53