BSE Gainer (Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
KOTAK BANK 1,052.80 1,040.901.1468,847
inf 1,124.85 1,114.150.96563,385
DR. REDDY 2,212.75 2,194.450.8354,366
ASIAN PAINTS 1,145.00 1,136.700.7366,356
TATA POWER 86.55 86.300.29299,017
TCS LTD 2,931.00 2,925.750.18304,310
CIPLA LTD. 607.20 606.850.0670,265
H D F C BANK 1,881.50 1,881.250.0139,662
BSE Gainer (Non-Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
HIND TIN WRK 107.65 94.3514.10663,204
VALSON INDUS 41.80 37.9510.1433,446
PG INDUSTRY 30.00 27.409.491
NIRAJ CEMENT 29.50 27.108.8667,633
TCFC FINANCE 36.00 33.357.9525,196
A C E SOFT 25.60 23.907.11556
FERVENTSYN 21.95 20.507.07450
KAMAHOLDING 4,084.10 3,814.857.061,000
SHA ENG PLA 1,366.90 1,278.806.899,085
PC JEWELLER 379.75 356.406.551,707,670
Sensex Scrips with highest turnover at BSE16-Feb 15:59
Company NameVolumeCurrent PricePrevious PriceChange in %
I C I C I Bank Limited 4,329,207 321.00 321.000.00
State Bank Of India 3,887,817 271.75 271.750.00
NTPC Limited 3,455,273 162.50 162.500.00
Sun Pharmaceutical Industries Limited 650,191 575.20 575.200.00
inf 563,385 1,124.85 1,124.850.00
Wipro Limited 542,262 290.20 290.70-0.17
Tata Motors Limited 500,663 370.55 370.550.00
Tata Steel Limited 447,367 688.30 688.300.00
Housing Development Finance Corporation Limited 416,945 1,823.60 1,816.100.41
I T C Limited 383,863 266.35 266.350.00
NSE Gainer (Nifty)03-Apr 15:46
Company NameCurrent PricePrevious Close% ChangeVolumn
CAIRN IND 305.05285.356.901,880,673
Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
Volume Toppers (S&P CNX Nifty) 16-Feb 15:59:59 
Company Volume Current Price Previous Close % Change
PUNJAB NATBK 156,691,203 125.55 129.75 -3.24
STATE BANK O 30,338,112 271.65 254.15 6.89
BK OF BARODA 22,647,050 152.40 154.20 -1.17
YES BANK 18,611,798 311.80 1,382.95 -77.45
ICICI BANK 17,585,994 321.05 257.55 24.66
SESA GOA LTD 9,116,738 319.75 245.25 30.38
IDEA CELL 8,872,420 82.05 73.35 11.86
TATA MOTORS 8,545,282 370.75 532.70 -30.40
NAT ALUM CO 8,466,598 70.00 74.30 -5.79
HINDALCO IN 7,629,453 247.65 181.70 36.30